SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 103.75 105.4 102.29 102.71 1.15 Million
28 Jan, 2020 99.26 103.87 97.67 103.36 1.48 Million
27 Jan, 2020 105.0 105.0 96.0 96.25 2.81 Million
24 Jan, 2020 109.99 112.99 109.41 110.13 950.25 Thousand
23 Jan, 2020 108.39 110.83 106.78 108.73 768.53 Thousand
22 Jan, 2020 108.35 108.95 106.55 108.46 639.04 Thousand
21 Jan, 2020 105.07 108.81 103.91 107.53 1.1 Million
17 Jan, 2020 102.9 105.6 102.1 104.75 652.68 Thousand
16 Jan, 2020 104.32 104.99 100.42 102.7 1.12 Million
15 Jan, 2020 104.39 105.5 102.87 103.61 558.44 Thousand