SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 103.37 104.62 101.01 104.02 741.43 Thousand
13 Jan, 2020 105.11 106.14 102.72 103.08 875.15 Thousand
10 Jan, 2020 103.23 106.11 103.1 104.52 1.11 Million
09 Jan, 2020 105.4 105.6 101.23 102.74 1.03 Million
08 Jan, 2020 101.19 105.68 101.19 104.16 1.04 Million
07 Jan, 2020 100.0 102.03 97.7 101.79 838.19 Thousand
06 Jan, 2020 101.37 101.88 98.63 99.63 971.12 Thousand
03 Jan, 2020 100.84 103.6 100.02 102.38 1.01 Million
02 Jan, 2020 97.0 101.88 96.75 101.81 2.15 Million
31 Dec, 2019 93.9 96.0 93.78 95.09 554.73 Thousand