SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 86.82 90.99 86.16 90.17 1.36 Million
12 Dec, 2019 83.53 87.6 82.77 87.3 1.23 Million
11 Dec, 2019 81.56 84.15 81.53 83.51 790.56 Thousand
10 Dec, 2019 82.7 82.99 79.55 81.48 763.64 Thousand
09 Dec, 2019 83.57 85.06 82.05 82.84 942.16 Thousand
06 Dec, 2019 83.43 85.68 82.78 83.93 1.29 Million
05 Dec, 2019 86.52 87.93 82.61 82.89 2.05 Million
04 Dec, 2019 88.5 89.27 85.12 86.54 1.68 Million
03 Dec, 2019 80.82 88.25 79.5 88.04 1.56 Million
02 Dec, 2019 83.0 83.4 80.17 81.72 736.74 Thousand