SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 82.5 82.89 80.03 81.61 467.41 Thousand
27 Nov, 2019 79.71 83.35 79.18 82.39 817.06 Thousand
26 Nov, 2019 80.44 81.0 78.43 78.91 1 Million
25 Nov, 2019 77.0 81.2 76.8 80.16 1.34 Million
22 Nov, 2019 77.55 77.76 74.07 76.37 1.23 Million
21 Nov, 2019 78.36 79.24 76.41 76.98 1.01 Million
20 Nov, 2019 79.0 80.07 77.61 78.31 847.61 Thousand
19 Nov, 2019 77.5 79.15 75.26 79.02 1.01 Million
18 Nov, 2019 78.8 78.8 76.46 76.79 903.25 Thousand
15 Nov, 2019 78.46 81.0 78.46 78.96 822.24 Thousand