SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 94.66 94.99 92.02 94.0 539.27 Thousand
27 Dec, 2019 95.57 95.95 93.91 94.26 346.51 Thousand
26 Dec, 2019 95.55 96.24 94.51 95.56 551.73 Thousand
24 Dec, 2019 94.89 95.5 93.31 95.2 187.3 Thousand
23 Dec, 2019 95.7 95.7 92.9 94.18 845.22 Thousand
20 Dec, 2019 94.0 96.64 93.56 95.0 1.39 Million
19 Dec, 2019 91.59 94.54 91.01 93.78 1.46 Million
18 Dec, 2019 91.68 93.04 90.57 91.86 1.05 Million
17 Dec, 2019 92.16 93.95 90.86 91.44 1.35 Million
16 Dec, 2019 90.16 94.06 89.56 92.79 6.12 Million