SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 85.51 86.81 83.42 84.96 946.12 Thousand
30 Oct, 2019 89.58 90.21 82.7 84.82 2.52 Million
29 Oct, 2019 93.81 94.92 91.85 92.08 785.31 Thousand
28 Oct, 2019 93.76 96.69 93.03 93.32 934.3 Thousand
25 Oct, 2019 92.88 93.31 88.27 93.2 1.12 Million
24 Oct, 2019 92.12 95.0 91.13 93.5 1.66 Million
23 Oct, 2019 87.09 92.6 86.97 91.5 1.51 Million
22 Oct, 2019 87.4 89.29 85.09 86.81 913.27 Thousand
21 Oct, 2019 85.38 88.42 85.01 87.27 753.59 Thousand
18 Oct, 2019 84.2 86.68 84.05 85.17 1.41 Million