SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 81.17 82.06 78.43 81.0 689.01 Thousand
02 Oct, 2019 82.43 83.04 80.31 81.12 743.78 Thousand
01 Oct, 2019 84.27 84.92 82.72 83.15 635.77 Thousand
30 Sep, 2019 82.32 84.72 81.22 83.72 608.2 Thousand
27 Sep, 2019 85.51 86.19 81.09 82.08 1.2 Million
26 Sep, 2019 88.71 89.53 84.97 85.35 679.77 Thousand
25 Sep, 2019 86.22 88.72 84.87 88.3 694.2 Thousand
24 Sep, 2019 90.11 91.45 84.92 86.76 1.34 Million
23 Sep, 2019 89.1 90.37 87.33 89.87 1.04 Million
20 Sep, 2019 90.26 91.42 85.9 89.41 2.24 Million