SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 83.79 84.26 77.79 78.6 1.13 Million
04 Sep, 2019 78.99 82.95 78.52 82.89 1.17 Million
03 Sep, 2019 80.94 81.9 77.44 77.54 971.63 Thousand
30 Aug, 2019 83.96 84.3 80.31 81.92 457.23 Thousand
29 Aug, 2019 83.7 84.81 80.55 83.36 898.16 Thousand
28 Aug, 2019 81.83 83.62 81.21 82.64 382.67 Thousand
27 Aug, 2019 82.98 84.02 81.41 81.84 543.19 Thousand
26 Aug, 2019 81.88 83.86 80.04 82.38 637.93 Thousand
23 Aug, 2019 81.65 82.62 78.79 80.9 937.36 Thousand
22 Aug, 2019 81.85 82.8 79.32 82.04 2.27 Million