SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 86.34 88.96 85.49 87.85 1.35 Million
20 Aug, 2019 84.49 85.26 83.01 84.71 669.84 Thousand
19 Aug, 2019 85.0 85.6 83.15 84.12 753.72 Thousand
16 Aug, 2019 82.25 84.35 81.61 83.8 1.06 Million
15 Aug, 2019 84.3 84.44 78.81 82.08 1.48 Million
14 Aug, 2019 87.03 87.7 84.67 84.69 1.32 Million
13 Aug, 2019 86.83 89.43 86.12 87.78 1.48 Million
12 Aug, 2019 81.11 88.24 81.11 86.63 2.2 Million
09 Aug, 2019 79.17 84.61 79.03 82.33 1.53 Million
08 Aug, 2019 78.65 81.12 76.2 80.82 1.47 Million