SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 83.44 90.45 83.2 89.42 3.52 Million
18 Sep, 2019 83.15 83.49 80.44 83.04 848.6 Thousand
17 Sep, 2019 79.4 83.21 79.4 83.06 1.34 Million
16 Sep, 2019 76.51 80.66 76.4 79.31 1.53 Million
13 Sep, 2019 71.55 76.65 71.55 76.12 1.53 Million
12 Sep, 2019 80.28 81.16 70.88 71.64 3.77 Million
11 Sep, 2019 75.13 80.06 74.92 79.43 931.1 Thousand
10 Sep, 2019 73.64 76.29 72.5 75.12 1.41 Million
09 Sep, 2019 77.2 77.74 73.15 74.16 1.31 Million
06 Sep, 2019 79.1 79.35 76.89 77.26 839.88 Thousand