SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 107.96 112.27 107.42 111.86 912.35 Thousand
11 Feb, 2020 102.9 107.32 102.71 106.03 1.03 Million
10 Feb, 2020 100.62 103.6 100.0 102.6 847.09 Thousand
07 Feb, 2020 102.95 103.45 99.78 100.62 576.06 Thousand
06 Feb, 2020 104.5 106.0 102.26 103.94 737.76 Thousand
05 Feb, 2020 109.82 109.9 101.53 104.47 1.13 Million
04 Feb, 2020 102.8 108.14 102.44 107.81 1.21 Million
03 Feb, 2020 98.16 101.86 97.66 100.98 1.01 Million
31 Jan, 2020 103.02 103.05 96.5 97.86 1.08 Million
30 Jan, 2020 102.01 103.7 100.35 103.22 786.37 Thousand