SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 91.33 95.0 87.19 90.45 984.48 Thousand
25 Mar, 2020 87.88 94.5 82.0 89.9 2.19 Million
24 Mar, 2020 76.68 86.29 76.68 85.31 1.85 Million
23 Mar, 2020 71.22 73.54 67.02 69.48 1.49 Million
20 Mar, 2020 81.89 83.6 69.53 69.61 1.97 Million
19 Mar, 2020 75.58 81.99 68.26 76.81 1.96 Million
18 Mar, 2020 79.48 82.46 69.72 76.73 1.51 Million
17 Mar, 2020 82.02 88.0 76.08 84.71 1.81 Million
16 Mar, 2020 79.48 85.59 73.44 81.19 1.57 Million
13 Mar, 2020 99.75 102.0 88.01 91.11 2.08 Million