SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 110.81 119.82 109.12 118.32 1.47 Million
07 May, 2020 109.25 116.88 105.0 109.74 3.79 Million
06 May, 2020 113.31 126.89 112.0 125.75 2.71 Million
05 May, 2020 112.28 113.85 107.42 107.86 1.01 Million
04 May, 2020 103.38 107.38 101.19 107.14 899.2 Thousand
01 May, 2020 107.12 110.0 103.02 104.96 999.35 Thousand
30 Apr, 2020 116.86 120.63 111.0 111.59 1.1 Million
29 Apr, 2020 112.19 122.78 111.0 122.42 1.6 Million
28 Apr, 2020 107.89 111.84 106.59 109.79 1.05 Million
27 Apr, 2020 102.55 105.5 101.01 104.69 761.45 Thousand