SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 187.8 209.39 187.34 196.15 3.43 Million
03 Aug, 2020 172.67 174.48 162.6 173.56 1.28 Million
31 Jul, 2020 177.15 177.85 173.24 175.1 640.47 Thousand
30 Jul, 2020 173.83 176.61 172.52 175.26 429.24 Thousand
29 Jul, 2020 173.01 179.9 171.88 176.76 781.11 Thousand
28 Jul, 2020 178.5 178.72 169.7 170.54 991.71 Thousand
27 Jul, 2020 175.66 180.99 174.01 180.74 1.09 Million
24 Jul, 2020 172.26 173.69 164.12 171.6 1 Million
23 Jul, 2020 175.01 181.81 172.01 176.29 997.46 Thousand
22 Jul, 2020 171.62 178.09 170.22 175.65 1.28 Million