SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 260.0 269.87 254.69 263.83 1.33 Million
27 Oct, 2020 269.82 275.27 255.43 261.84 1.81 Million
26 Oct, 2020 276.02 285.74 265.09 273.0 1.15 Million
23 Oct, 2020 287.05 293.5 278.32 282.88 912.49 Thousand
22 Oct, 2020 282.29 287.5 268.43 280.39 1.88 Million
21 Oct, 2020 310.94 312.95 278.63 279.59 1.94 Million
20 Oct, 2020 313.33 317.88 303.44 309.8 1.58 Million
19 Oct, 2020 304.49 316.78 300.72 309.1 1.16 Million
16 Oct, 2020 310.0 315.43 300.05 302.02 1.69 Million
15 Oct, 2020 298.0 305.34 290.0 302.5 1.14 Million