SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 321.69 326.66 313.3 324.09 371.1 Thousand
23 Dec, 2020 328.84 334.39 320.09 323.98 831.35 Thousand
22 Dec, 2020 323.21 335.8 315.92 322.52 1.28 Million
21 Dec, 2020 308.5 323.65 306.0 318.62 1.08 Million
18 Dec, 2020 309.75 322.25 306.14 314.5 1.68 Million
17 Dec, 2020 311.22 319.04 302.1 305.7 929.76 Thousand
16 Dec, 2020 313.7 313.7 299.27 309.72 1.1 Million
15 Dec, 2020 296.75 316.46 295.5 313.77 1.47 Million
14 Dec, 2020 293.23 296.06 283.55 293.32 1 Million
11 Dec, 2020 277.78 305.44 275.01 291.51 2.05 Million