SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 312.02 317.52 293.18 296.68 1.36 Million
25 Jan, 2021 323.5 331.5 303.63 310.12 1.32 Million
22 Jan, 2021 309.01 321.75 307.01 321.12 1.2 Million
21 Jan, 2021 312.75 317.8 302.11 317.18 2.5 Million
20 Jan, 2021 303.11 312.39 295.96 297.18 1.66 Million
19 Jan, 2021 296.69 301.0 291.12 295.05 2.32 Million
15 Jan, 2021 329.56 330.93 281.83 282.26 3.57 Million
14 Jan, 2021 340.0 350.99 334.52 335.4 916.91 Thousand
13 Jan, 2021 348.3 351.05 331.03 335.4 1.14 Million
12 Jan, 2021 360.33 361.5 343.15 346.3 819.01 Thousand