SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 293.0 310.49 283.46 308.15 1.04 Million
23 Feb, 2021 280.0 296.73 264.53 295.58 1.39 Million
22 Feb, 2021 310.76 313.88 287.88 288.7 1.4 Million
19 Feb, 2021 322.45 326.15 315.58 321.99 931.88 Thousand
18 Feb, 2021 321.05 329.74 306.75 316.09 1.77 Million
17 Feb, 2021 328.51 342.95 310.87 334.8 1.86 Million
16 Feb, 2021 337.75 349.39 322.89 331.35 1.92 Million
12 Feb, 2021 320.0 334.89 320.0 330.89 653.36 Thousand
11 Feb, 2021 324.98 333.64 322.1 330.78 873.46 Thousand
10 Feb, 2021 333.0 344.88 317.34 320.4 1.24 Million