SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 281.16 283.99 266.93 267.59 525.37 Thousand
23 Mar, 2021 285.91 295.83 274.41 278.37 528.45 Thousand
22 Mar, 2021 281.94 293.69 281.35 289.17 744.52 Thousand
19 Mar, 2021 276.32 284.35 267.79 280.94 1.69 Million
18 Mar, 2021 281.71 285.0 264.83 266.49 920.8 Thousand
17 Mar, 2021 280.18 295.97 273.08 291.43 779.97 Thousand
16 Mar, 2021 295.47 297.86 282.97 285.6 723.86 Thousand
15 Mar, 2021 292.76 303.4 288.87 297.21 641.33 Thousand
12 Mar, 2021 282.19 293.94 280.0 291.48 762.85 Thousand
11 Mar, 2021 289.75 299.0 286.02 295.23 996.43 Thousand