SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 267.57 279.44 266.06 274.7 1.37 Million
21 Apr, 2021 240.69 257.0 239.2 255.09 811.6 Thousand
20 Apr, 2021 243.03 249.12 237.31 243.87 712.57 Thousand
19 Apr, 2021 257.0 261.75 241.4 244.86 807.98 Thousand
16 Apr, 2021 256.97 262.63 256.58 258.71 1.48 Million
15 Apr, 2021 271.4 271.4 252.6 256.02 707.7 Thousand
14 Apr, 2021 271.0 278.71 264.39 266.21 732.08 Thousand
13 Apr, 2021 264.42 270.08 262.2 269.44 613.02 Thousand
12 Apr, 2021 258.69 263.7 253.95 263.2 495.49 Thousand
09 Apr, 2021 261.01 267.25 256.26 263.95 481.62 Thousand