SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 321.51 321.93 307.19 313.88 582.74 Thousand
25 Oct, 2021 307.25 313.19 304.75 311.92 297.59 Thousand
22 Oct, 2021 309.65 310.3 300.85 303.25 363.15 Thousand
21 Oct, 2021 306.1 312.32 304.21 309.03 505.71 Thousand
20 Oct, 2021 310.76 311.98 303.0 307.36 557.32 Thousand
19 Oct, 2021 310.0 324.06 307.8 317.22 653.45 Thousand
18 Oct, 2021 299.5 307.07 299.16 306.08 395.76 Thousand
15 Oct, 2021 307.25 308.0 298.89 299.49 801.98 Thousand
14 Oct, 2021 309.99 312.88 300.99 305.53 474.4 Thousand
13 Oct, 2021 304.37 312.14 296.19 303.72 885.31 Thousand