SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 354.45 363.48 340.1 350.02 600.72 Thousand
22 Nov, 2021 368.0 389.71 348.83 353.65 1.11 Million
19 Nov, 2021 355.42 369.29 352.22 365.13 507.87 Thousand
18 Nov, 2021 364.49 364.72 352.59 355.42 462.98 Thousand
17 Nov, 2021 361.14 368.84 360.0 365.0 423.86 Thousand
16 Nov, 2021 360.97 366.96 356.01 360.5 761.93 Thousand
15 Nov, 2021 366.2 369.12 359.46 368.33 855.82 Thousand
12 Nov, 2021 358.5 363.65 352.75 362.41 613.69 Thousand
11 Nov, 2021 348.8 364.37 345.7 358.25 894.04 Thousand
10 Nov, 2021 342.86 349.32 338.13 343.3 572.15 Thousand