SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 280.5 286.2 276.79 284.01 621.9 Thousand
21 Dec, 2021 265.45 283.42 265.45 281.1 1.3 Million
20 Dec, 2021 268.73 273.69 257.32 258.36 2.31 Million
17 Dec, 2021 283.05 289.36 273.97 288.85 10.29 Million
16 Dec, 2021 310.97 311.83 284.08 287.03 969.19 Thousand
15 Dec, 2021 296.68 305.83 287.8 305.5 793.36 Thousand
14 Dec, 2021 292.76 300.97 282.24 298.3 1.27 Million
13 Dec, 2021 310.32 314.3 302.14 303.67 627.61 Thousand
10 Dec, 2021 317.98 321.98 303.42 309.09 484.07 Thousand
09 Dec, 2021 329.5 338.47 312.29 313.38 484.39 Thousand