SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 227.62 232.76 218.89 220.31 999.95 Thousand
20 Jan, 2022 237.0 246.52 230.92 231.32 940.14 Thousand
19 Jan, 2022 240.0 244.49 231.74 232.09 820.37 Thousand
18 Jan, 2022 246.17 252.13 238.24 238.8 864.96 Thousand
14 Jan, 2022 255.15 266.52 248.83 253.83 771.28 Thousand
13 Jan, 2022 270.24 277.64 260.15 260.43 1.22 Million
12 Jan, 2022 264.96 269.0 258.42 261.02 497.49 Thousand
11 Jan, 2022 254.56 264.18 253.72 261.09 785.58 Thousand
10 Jan, 2022 247.66 255.95 241.0 255.47 1.31 Million
07 Jan, 2022 248.01 259.52 247.01 248.91 640.32 Thousand