SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 264.32 264.86 255.22 257.91 1 Million
17 Feb, 2022 262.86 269.39 261.01 263.26 647.72 Thousand
16 Feb, 2022 256.0 267.3 248.15 266.72 1.27 Million
15 Feb, 2022 258.35 262.99 255.31 262.16 963.54 Thousand
14 Feb, 2022 247.86 254.13 243.28 249.22 815.69 Thousand
11 Feb, 2022 261.44 264.82 247.13 250.09 880.72 Thousand
10 Feb, 2022 260.0 275.97 259.51 264.5 1.17 Million
09 Feb, 2022 274.96 278.5 258.2 265.98 2.17 Million
08 Feb, 2022 239.64 249.42 238.68 248.71 562.21 Thousand
07 Feb, 2022 239.33 247.53 238.37 240.97 643.69 Thousand