SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 314.13 320.0 304.64 312.08 982.01 Thousand
18 Mar, 2022 297.25 318.35 292.38 312.51 3.62 Million
17 Mar, 2022 317.47 323.7 307.18 314.6 1.6 Million
16 Mar, 2022 319.52 334.17 315.72 334.16 1.19 Million
15 Mar, 2022 298.08 316.92 290.7 315.75 832.26 Thousand
14 Mar, 2022 309.26 316.72 291.08 298.51 783.83 Thousand
11 Mar, 2022 322.05 331.78 313.0 317.93 998.36 Thousand
10 Mar, 2022 324.1 325.14 302.32 315.13 1.45 Million
09 Mar, 2022 321.2 335.57 310.17 326.98 1.32 Million
08 Mar, 2022 303.64 335.18 301.2 328.91 2.39 Million