SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 303.34 316.56 297.08 297.89 1.18 Million
04 Mar, 2022 301.1 312.28 291.09 293.23 973.63 Thousand
03 Mar, 2022 316.0 317.5 299.0 301.82 842.59 Thousand
02 Mar, 2022 322.31 324.09 306.41 314.46 1.14 Million
01 Mar, 2022 315.0 327.26 308.51 324.63 1.78 Million
28 Feb, 2022 285.64 320.45 283.54 319.42 2.34 Million
25 Feb, 2022 271.18 278.14 262.55 277.93 826.8 Thousand
24 Feb, 2022 223.43 271.66 220.03 271.19 1.35 Million
23 Feb, 2022 249.61 250.0 234.1 236.11 662.71 Thousand
22 Feb, 2022 250.62 257.89 244.86 246.07 715.25 Thousand