SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 229.89 242.0 227.24 238.26 606.22 Thousand
03 Feb, 2022 232.11 238.06 228.51 231.2 635.27 Thousand
02 Feb, 2022 244.36 246.97 236.57 238.3 443.62 Thousand
01 Feb, 2022 241.8 243.45 232.24 242.23 778.36 Thousand
31 Jan, 2022 216.33 239.0 213.51 238.22 1.2 Million
28 Jan, 2022 210.93 214.47 202.6 212.07 1.14 Million
27 Jan, 2022 218.31 219.5 208.7 209.82 1.3 Million
26 Jan, 2022 223.3 228.86 210.43 214.13 998.7 Thousand
25 Jan, 2022 218.56 219.72 210.6 212.74 1.06 Million
24 Jan, 2022 208.0 225.91 200.86 225.87 2.05 Million