SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 325.56 341.93 323.51 335.31 812.44 Thousand
01 Apr, 2022 319.15 334.76 318.0 322.83 834.34 Thousand
31 Mar, 2022 318.15 328.87 314.58 322.37 1.2 Million
30 Mar, 2022 330.12 334.78 313.14 314.23 1.15 Million
29 Mar, 2022 331.75 334.4 310.71 324.5 1.71 Million
28 Mar, 2022 332.67 339.8 320.44 333.07 1.18 Million
25 Mar, 2022 336.38 338.96 321.73 335.27 859.3 Thousand
24 Mar, 2022 330.81 338.32 315.0 337.74 1.04 Million
23 Mar, 2022 316.19 340.0 315.0 327.27 1.05 Million
22 Mar, 2022 314.53 328.28 313.47 325.11 1.04 Million