SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 255.79 265.65 246.26 262.67 1.14 Million
02 May, 2022 250.5 256.52 245.6 255.31 1.05 Million
29 Apr, 2022 253.38 260.64 249.7 250.41 762.6 Thousand
28 Apr, 2022 256.16 259.62 241.56 254.41 1.33 Million
27 Apr, 2022 250.79 263.36 246.37 249.48 1.15 Million
26 Apr, 2022 252.22 253.82 244.74 244.76 943.47 Thousand
25 Apr, 2022 247.77 255.6 245.06 253.49 832.89 Thousand
22 Apr, 2022 254.5 261.5 249.85 251.58 1.78 Million
21 Apr, 2022 284.61 285.53 253.35 254.15 1.4 Million
20 Apr, 2022 309.99 309.99 280.23 281.61 973.18 Thousand