SolarEdge Technologies Inc (SEDG)
USD 31.61
(-2.74%)
USD 31.61
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 273.29 | 279.27 | 268.6 | 272.48 | 533.84 Thousand |
| 31 May, 2022 | 280.56 | 282.41 | 267.39 | 272.79 | 826.99 Thousand |
| 27 May, 2022 | 269.7 | 281.84 | 269.2 | 280.36 | 599.65 Thousand |
| 26 May, 2022 | 254.33 | 269.78 | 250.43 | 266.44 | 725.02 Thousand |
| 25 May, 2022 | 248.19 | 256.75 | 244.63 | 253.45 | 528.7 Thousand |
| 24 May, 2022 | 251.76 | 251.76 | 242.49 | 248.23 | 489.81 Thousand |
| 23 May, 2022 | 258.37 | 259.42 | 245.85 | 255.63 | 723.06 Thousand |
| 20 May, 2022 | 257.26 | 261.52 | 245.78 | 256.81 | 839.04 Thousand |
| 19 May, 2022 | 237.25 | 263.89 | 237.25 | 252.18 | 1.13 Million |
| 18 May, 2022 | 232.87 | 252.93 | 232.25 | 238.8 | 1 Million |
SEED
SEELQ
SEER
SDSTW
SEAT
SEATW