SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 267.36 277.38 260.85 274.13 680.76 Thousand
14 Jun, 2022 265.33 269.56 260.42 264.63 566.77 Thousand
13 Jun, 2022 268.45 271.54 255.83 264.34 1.22 Million
10 Jun, 2022 282.03 292.0 278.58 284.36 843.18 Thousand
09 Jun, 2022 296.14 302.0 291.34 291.67 527.51 Thousand
08 Jun, 2022 308.39 312.99 296.63 298.44 616.2 Thousand
07 Jun, 2022 300.57 307.37 300.16 306.42 630.66 Thousand
06 Jun, 2022 311.26 314.52 299.61 306.88 954.84 Thousand
03 Jun, 2022 292.02 307.49 290.3 298.34 568.38 Thousand
02 Jun, 2022 280.07 304.8 278.47 300.49 987.68 Thousand