SolarEdge Technologies Inc (SEDG)
USD 31.61
(-2.74%)
USD 31.61
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 231.61 | 239.52 | 230.0 | 239.35 | 854.46 Thousand |
| 16 May, 2022 | 229.98 | 233.5 | 221.99 | 222.79 | 591.11 Thousand |
| 13 May, 2022 | 221.07 | 236.64 | 220.33 | 232.25 | 1.14 Million |
| 12 May, 2022 | 212.7 | 227.17 | 207.0 | 211.92 | 1.25 Million |
| 11 May, 2022 | 232.0 | 237.83 | 215.7 | 216.52 | 1.09 Million |
| 10 May, 2022 | 238.03 | 242.94 | 224.03 | 233.8 | 1.08 Million |
| 09 May, 2022 | 246.28 | 250.98 | 221.08 | 225.36 | 1.16 Million |
| 06 May, 2022 | 264.11 | 264.11 | 250.0 | 251.81 | 599.4 Thousand |
| 05 May, 2022 | 280.89 | 283.2 | 261.44 | 266.23 | 874.34 Thousand |
| 04 May, 2022 | 265.83 | 284.89 | 261.25 | 284.6 | 1.02 Million |
SEED
SEELQ
SEER
SDSTW
SEAT
SEATW