SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 305.0 307.52 293.69 304.82 706.18 Thousand
18 Apr, 2022 299.85 305.17 296.34 302.27 404.01 Thousand
14 Apr, 2022 310.3 314.0 300.58 300.66 568.14 Thousand
13 Apr, 2022 304.25 311.39 300.76 308.0 459.64 Thousand
12 Apr, 2022 307.4 311.94 300.43 301.45 584.1 Thousand
11 Apr, 2022 299.49 305.72 291.96 300.03 839.36 Thousand
08 Apr, 2022 312.93 313.9 299.29 301.58 699.81 Thousand
07 Apr, 2022 319.59 329.29 309.06 314.93 795.68 Thousand
06 Apr, 2022 322.0 327.0 311.62 320.16 797.5 Thousand
05 Apr, 2022 337.36 344.61 323.16 328.69 922.15 Thousand