SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 259.61 278.64 258.0 273.68 853.37 Thousand
29 Jun, 2022 270.55 271.74 256.75 262.96 1.03 Million
28 Jun, 2022 299.0 300.74 277.53 279.24 696.37 Thousand
27 Jun, 2022 287.21 303.98 286.55 298.52 949.71 Thousand
24 Jun, 2022 292.91 294.5 272.31 286.34 739.71 Thousand
23 Jun, 2022 282.78 293.14 276.55 291.53 800.29 Thousand
22 Jun, 2022 278.0 290.94 274.77 280.4 825.01 Thousand
21 Jun, 2022 281.56 291.77 280.0 283.1 721.23 Thousand
17 Jun, 2022 258.76 277.93 256.17 275.41 2 Million
16 Jun, 2022 262.28 269.0 250.79 253.98 815.17 Thousand