SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 339.34 362.79 337.29 360.13 1.38 Million
28 Jul, 2022 345.66 375.9 334.21 341.19 2.42 Million
27 Jul, 2022 315.4 326.09 309.2 325.19 1.78 Million
26 Jul, 2022 298.28 302.84 294.5 296.48 799.6 Thousand
25 Jul, 2022 289.0 299.98 284.18 299.38 666.67 Thousand
22 Jul, 2022 294.75 300.99 285.45 288.93 552.45 Thousand
21 Jul, 2022 298.63 298.84 283.52 292.98 625.92 Thousand
20 Jul, 2022 289.66 299.86 287.39 295.86 847.59 Thousand
19 Jul, 2022 282.3 290.47 279.23 290.3 610.77 Thousand
18 Jul, 2022 273.43 289.0 272.81 280.68 976.11 Thousand