SolarEdge Technologies Inc (SEDG)
USD 31.61
(-2.74%)
USD 31.61
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 322.3 | 333.78 | 316.7 | 330.52 | 772.28 Thousand |
| 11 Aug, 2022 | 326.42 | 329.13 | 318.1 | 319.02 | 866.73 Thousand |
| 10 Aug, 2022 | 321.87 | 324.72 | 313.01 | 323.74 | 915.73 Thousand |
| 09 Aug, 2022 | 295.02 | 314.13 | 291.13 | 312.63 | 1.14 Million |
| 08 Aug, 2022 | 322.51 | 331.19 | 302.72 | 303.11 | 1.62 Million |
| 05 Aug, 2022 | 316.22 | 327.8 | 308.0 | 315.5 | 1.55 Million |
| 04 Aug, 2022 | 297.0 | 319.4 | 292.11 | 309.22 | 2.09 Million |
| 03 Aug, 2022 | 329.0 | 329.07 | 294.0 | 295.52 | 5.15 Million |
| 02 Aug, 2022 | 350.0 | 374.48 | 350.0 | 365.41 | 1.73 Million |
| 01 Aug, 2022 | 352.85 | 363.99 | 348.6 | 358.59 | 1.32 Million |
SEED
SEELQ
SEER
SDSTW
SEAT
SEATW