SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 315.2 317.11 308.95 316.2 650.25 Thousand
09 Sep, 2022 316.2 316.2 302.63 313.0 876.99 Thousand
08 Sep, 2022 307.79 319.13 304.7 314.16 1.22 Million
07 Sep, 2022 277.96 311.96 277.66 311.37 2.24 Million
06 Sep, 2022 268.8 280.68 265.31 278.38 1.01 Million
02 Sep, 2022 271.55 273.46 262.92 267.12 577.16 Thousand
01 Sep, 2022 271.15 271.34 262.89 269.32 772.87 Thousand
31 Aug, 2022 277.87 280.69 270.65 275.97 795.37 Thousand
30 Aug, 2022 284.55 287.5 268.57 275.5 1.01 Million
29 Aug, 2022 284.23 291.63 276.71 279.46 1.23 Million