SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 210.3 211.95 204.12 207.84 1.01 Million
07 Oct, 2022 216.7 219.24 208.48 209.62 1.56 Million
06 Oct, 2022 233.47 237.7 219.7 220.27 1.58 Million
05 Oct, 2022 240.37 242.32 224.95 234.24 1.46 Million
04 Oct, 2022 245.8 250.45 243.16 246.17 703.44 Thousand
03 Oct, 2022 236.0 240.45 231.8 236.84 781.21 Thousand
30 Sep, 2022 233.78 238.9 227.8 231.46 1.49 Million
29 Sep, 2022 251.09 251.87 234.55 235.56 1.08 Million
28 Sep, 2022 246.73 257.5 244.16 256.79 827 Thousand
27 Sep, 2022 254.69 258.41 246.24 249.58 878.06 Thousand