SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 203.66 205.61 197.67 203.74 1.02 Million
21 Oct, 2022 197.33 203.35 194.0 202.66 1.67 Million
20 Oct, 2022 200.62 203.85 194.14 197.84 1.02 Million
19 Oct, 2022 204.25 204.25 196.72 199.46 1.22 Million
18 Oct, 2022 207.0 211.86 203.39 207.42 1.57 Million
17 Oct, 2022 199.0 203.3 195.7 197.29 1.05 Million
14 Oct, 2022 203.28 212.5 193.03 193.39 1.28 Million
13 Oct, 2022 191.94 203.87 190.15 200.07 1.23 Million
12 Oct, 2022 205.83 206.59 195.61 200.6 1.45 Million
11 Oct, 2022 204.39 209.59 200.94 203.59 1.6 Million