SolarEdge Technologies Inc (SEDG)
USD 31.61
(-2.74%)
USD 31.61
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 222.4 | 223.68 | 206.6 | 211.3 | 1.83 Million |
| 04 Nov, 2022 | 231.26 | 232.15 | 211.37 | 219.0 | 894.47 Thousand |
| 03 Nov, 2022 | 217.58 | 228.24 | 215.99 | 224.95 | 670.06 Thousand |
| 02 Nov, 2022 | 225.08 | 230.18 | 217.4 | 217.58 | 1.06 Million |
| 01 Nov, 2022 | 236.96 | 238.86 | 225.23 | 225.25 | 711.63 Thousand |
| 31 Oct, 2022 | 228.44 | 232.0 | 225.0 | 230.03 | 839.7 Thousand |
| 28 Oct, 2022 | 226.88 | 232.38 | 222.89 | 231.72 | 798.87 Thousand |
| 27 Oct, 2022 | 229.69 | 233.93 | 225.51 | 228.83 | 1.01 Million |
| 26 Oct, 2022 | 224.2 | 235.24 | 220.55 | 225.68 | 1.92 Million |
| 25 Oct, 2022 | 205.03 | 219.0 | 205.03 | 215.61 | 1.09 Million |
SEED
SEELQ
SEER
SDSTW
SEAT
SEATW