SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 301.74 305.0 295.42 301.41 752.93 Thousand
18 Nov, 2022 304.0 307.6 298.3 306.39 1.29 Million
17 Nov, 2022 280.0 301.36 274.27 299.21 1.24 Million
16 Nov, 2022 285.28 294.54 283.01 289.76 859.57 Thousand
15 Nov, 2022 291.72 294.0 287.34 287.97 879.46 Thousand
14 Nov, 2022 287.5 290.87 280.47 284.01 1.03 Million
11 Nov, 2022 280.45 299.9 279.32 288.91 1.81 Million
10 Nov, 2022 266.46 285.46 263.84 283.67 2.69 Million
09 Nov, 2022 250.23 271.63 249.01 249.22 2.01 Million
08 Nov, 2022 240.56 253.72 240.05 251.73 3.52 Million