SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 308.74 318.96 300.0 309.9 628.65 Thousand
19 Dec, 2022 322.69 322.69 307.11 309.58 609.64 Thousand
16 Dec, 2022 323.9 327.15 314.14 320.53 1.35 Million
15 Dec, 2022 329.18 340.66 325.04 327.31 850.94 Thousand
14 Dec, 2022 332.0 341.68 329.87 335.61 1.12 Million
13 Dec, 2022 320.34 330.88 318.52 327.64 1.07 Million
12 Dec, 2022 310.32 317.51 309.1 314.91 533.97 Thousand
09 Dec, 2022 313.68 320.65 312.5 314.8 712.01 Thousand
08 Dec, 2022 311.49 317.0 307.47 315.51 837.23 Thousand
07 Dec, 2022 308.76 321.41 305.23 310.79 1.3 Million