SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 285.47 286.84 276.42 276.75 689.59 Thousand
04 Jan, 2023 290.0 296.37 287.07 290.56 653.69 Thousand
03 Jan, 2023 294.14 298.0 281.18 285.43 1.13 Million
30 Dec, 2022 276.16 283.59 273.67 283.27 485.67 Thousand
29 Dec, 2022 281.37 289.97 278.12 280.66 718.53 Thousand
28 Dec, 2022 291.19 291.19 271.1 275.84 1.47 Million
27 Dec, 2022 307.32 307.52 291.2 293.04 724.33 Thousand
23 Dec, 2022 312.31 312.31 304.24 310.15 413.79 Thousand
22 Dec, 2022 317.02 318.87 306.38 311.46 707.15 Thousand
21 Dec, 2022 311.51 323.57 307.0 323.16 688.42 Thousand