SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 290.35 296.31 285.01 294.73 1.31 Million
19 Jan, 2023 314.28 316.03 284.8 286.72 1.76 Million
18 Jan, 2023 324.1 328.88 314.51 319.7 632.39 Thousand
17 Jan, 2023 315.0 325.52 312.31 320.17 886.99 Thousand
13 Jan, 2023 303.01 316.79 303.01 315.02 660.87 Thousand
12 Jan, 2023 306.73 310.59 300.26 309.46 782.56 Thousand
11 Jan, 2023 286.41 306.16 285.5 302.15 1.2 Million
10 Jan, 2023 284.0 288.09 277.08 285.48 796.35 Thousand
09 Jan, 2023 284.45 297.69 283.96 284.14 888.3 Thousand
06 Jan, 2023 280.99 284.57 269.62 281.81 1.19 Million