SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 312.91 314.55 301.22 305.04 1.06 Million
16 Feb, 2023 335.5 336.54 314.85 314.94 1.46 Million
15 Feb, 2023 316.71 345.8 311.0 343.98 2.3 Million
14 Feb, 2023 295.0 317.92 292.0 315.43 3.27 Million
13 Feb, 2023 303.72 314.08 302.93 310.71 2.22 Million
10 Feb, 2023 295.0 300.78 288.01 300.71 1.26 Million
09 Feb, 2023 324.71 328.0 292.3 295.87 1.8 Million
08 Feb, 2023 332.37 336.5 322.64 323.61 2.1 Million
07 Feb, 2023 319.98 321.91 311.15 319.41 907.44 Thousand
06 Feb, 2023 310.41 321.04 310.21 319.55 602.3 Thousand