SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 270.0 273.87 258.58 272.31 1.73 Million
17 Mar, 2023 284.23 284.23 260.41 267.21 2.34 Million
16 Mar, 2023 303.18 303.68 283.54 285.57 1.7 Million
15 Mar, 2023 306.96 309.0 296.7 306.43 1.06 Million
14 Mar, 2023 324.77 332.27 312.2 314.27 1.37 Million
13 Mar, 2023 298.15 318.14 296.35 316.21 1.12 Million
10 Mar, 2023 312.63 316.76 297.51 304.32 1.13 Million
09 Mar, 2023 325.24 330.72 313.26 313.53 719.42 Thousand
08 Mar, 2023 328.37 328.96 316.53 324.93 736.13 Thousand
07 Mar, 2023 331.43 335.0 324.68 328.37 756.3 Thousand