SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 327.17 339.5 325.34 332.48 903.71 Thousand
03 Mar, 2023 325.7 330.7 320.31 326.83 691.48 Thousand
02 Mar, 2023 319.13 323.96 312.71 323.42 992.43 Thousand
01 Mar, 2023 320.85 331.6 316.81 327.43 1.15 Million
28 Feb, 2023 311.31 321.6 308.95 317.92 907.59 Thousand
27 Feb, 2023 301.99 316.06 300.29 313.63 1.13 Million
24 Feb, 2023 295.5 299.41 292.53 296.18 823.9 Thousand
23 Feb, 2023 302.22 305.0 290.52 301.86 963.87 Thousand
22 Feb, 2023 296.0 298.0 289.11 295.71 953.25 Thousand
21 Feb, 2023 300.0 302.4 291.67 294.51 1.11 Million