SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 318.87 326.33 313.79 316.0 656.28 Thousand
02 Feb, 2023 335.0 338.35 319.71 327.61 933.52 Thousand
01 Feb, 2023 315.62 331.35 312.49 327.69 1.12 Million
31 Jan, 2023 305.17 319.35 304.33 319.13 899.78 Thousand
30 Jan, 2023 300.44 307.9 299.25 301.87 900.33 Thousand
27 Jan, 2023 298.3 311.54 298.0 306.44 597.07 Thousand
26 Jan, 2023 308.23 309.08 295.26 303.38 656.85 Thousand
25 Jan, 2023 294.4 301.3 286.3 300.52 1.39 Million
24 Jan, 2023 301.25 309.99 298.0 308.37 1.02 Million
23 Jan, 2023 295.35 314.21 291.15 309.18 811.23 Thousand