SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 307.89 309.25 295.4 298.31 950.92 Thousand
31 Mar, 2023 296.18 306.65 296.18 303.95 831.56 Thousand
30 Mar, 2023 301.0 310.58 293.46 296.03 1.04 Million
29 Mar, 2023 283.6 291.99 274.35 291.94 1.23 Million
28 Mar, 2023 284.28 285.58 274.58 277.8 941.2 Thousand
27 Mar, 2023 290.0 291.0 279.33 284.59 622.12 Thousand
24 Mar, 2023 288.14 289.75 276.09 284.52 902.14 Thousand
23 Mar, 2023 294.23 305.81 288.38 291.54 891.66 Thousand
22 Mar, 2023 299.36 301.81 289.39 289.52 1.23 Million
21 Mar, 2023 281.23 299.49 278.5 296.51 2.11 Million